# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SONACOMS
Auto Components |
4.00 -1.65 |
2.09 -0.21 |
8.71 -1.24 |
2.12 -1.49 |
1.76 -2.11 |
242.55 | 242.91 |
|
|
|
|
||
2 |
MINDACORP
Auto Components |
- | 2.73 -2.68 |
0.51 0.03 |
0.59 -0.41 |
1.88 -0.99 |
3.45 0.72 |
143.42 | 81.83 |
|
|
|
|
|
3 |
ASKAUTOLTD
Auto Components |
- | 1.82 2.80 |
0.63 0.03 |
1.11 2.37 |
0.62 -0.80 |
1.12 -0.42 |
140.23 | 86.08 |
|
|
|
|
|
4 |
HEROMOTOCO
Automobiles |
1.75 -2.37 |
1.13 -0.27 |
0.77 0.76 |
1.23 -0.15 |
0.94 -0.87 |
129.42 | 162.88 |
|
|
|
|
||
5 |
M&M
Automobiles |
1.64 -2.82 |
0.87 -0.44 |
0.63 0.58 |
0.69 -0.07 |
0.46 -0.07 |
105.91 | 124.26 |
|
|
|
|
||
6 |
EICHERMOT
Automobiles |
1.53 -0.70 |
0.55 -0.76 |
0.42 0.27 |
0.46 -0.05 |
0.48 0.95 |
91.72 | 108.07 |
|
|
|
|
||
7 |
JTEKTINDIA
Auto Components |
- | 1.53 -1.82 |
0.50 4.02 |
0.44 -1.92 |
0.12 -0.24 |
0.23 -0.68 |
135.09 | 37.76 |
|
|
|
|
|
8 |
BALKRISIND
Auto Components |
1.32 0.73 |
0.37 0.59 |
0.38 -0.06 |
0.85 0.76 |
0.60 -0.20 |
179.88 | 180.15 |
|
|
|
|
||
9 |
MARUTI
Automobiles |
1.31 -0.60 |
1.10 1.44 |
1.14 0.45 |
1.61 -0.85 |
1.19 -1.00 |
208.05 | 212.99 |
|
|
|
|
||
10 |
TIINDIA
Auto Components |
1.15 -1.02 |
0.25 0.15 |
0.38 -1.02 |
0.42 -0.51 |
0.15 -1.60 |
85.84 | 89.47 |
|
|
|
|
||
11 |
RKFORGE
Auto Components |
- | 1.01 -3.26 |
1.42 3.03 |
0.45 1.66 |
0.36 -0.74 |
0.24 -1.05 |
97.29 | 110.62 |
|
|
|
|
|
12 |
ENDURANCE
Auto Components |
- | 0.94 -0.81 |
3.00 -1.38 |
1.54 2.25 |
3.32 -1.49 |
2.80 -4.81 |
450.22 | 323.41 |
|
|
|
|
|
13 |
BHARATFORG
Auto Components |
0.91 -1.62 |
1.33 -2.12 |
0.88 -1.53 |
0.98 -1.92 |
0.50 -0.63 |
115.09 | 157.00 |
|
|
|
|
||
14 |
BOSCHLTD
Auto Components |
0.90 0.91 |
0.74 1.10 |
0.42 0.87 |
1.40 -1.54 |
1.56 0.32 |
104.45 | 60.55 |
|
|
|
|
||
15 |
UNOMINDA
Auto Components |
- | 0.85 -2.33 |
1.15 -0.82 |
0.49 0.41 |
0.74 0.86 |
0.36 -0.44 |
84.08 | 94.72 |
|
|
|
|
|
16 |
TVSMOTOR
Automobiles |
0.84 -2.67 |
0.45 -0.35 |
0.46 0.33 |
0.79 -1.61 |
0.42 -0.11 |
127.28 | 115.15 |
|
|
|
|
||
17 |
MSUMI
Auto Components |
- | 0.77 -1.66 |
1.21 -0.49 |
1.13 0.31 |
2.67 4.09 |
1.75 2.88 |
79.30 | 52.40 |
|
|
|
|
|
18 |
ARE&M
Auto Components |
0.69 -0.65 |
1.19 0.62 |
0.58 1.43 |
0.41 0.03 |
0.80 -0.40 |
57.24 | 49.86 |
|
|
|
|
||
19 |
GABRIEL
Auto Components |
- | 0.69 0.67 |
0.94 4.59 |
0.90 3.92 |
1.07 7.43 |
0.45 -3.18 |
113.14 | 55.30 |
|
|
|
|
|
20 |
FORCEMOT
Automobiles |
- | 0.66 -1.17 |
0.66 -0.62 |
2.83 9.75 |
0.84 2.65 |
1.05 3.47 |
113.55 | 106.35 |
|
|
|
|
|
21 |
MOTHERSON
Auto Components |
0.64 -1.81 |
0.98 -0.90 |
0.76 0.57 |
0.93 -0.77 |
0.86 0.87 |
83.94 | 126.37 |
|
|
|
|
||
22 |
BAJAJ-AUTO
Automobiles |
0.57 -2.63 |
0.22 -0.91 |
0.15 0.26 |
0.21 -1.47 |
0.10 0.36 |
25.29 | 33.40 |
|
|
|
|
||
23 |
SANSERA
Auto Components |
- | 0.53 -2.82 |
1.66 -0.39 |
0.76 -0.08 |
1.09 -0.69 |
2.15 1.94 |
89.84 | 71.38 |
|
|
|
|
|
24 |
CEATLTD
Auto Components |
- | 0.51 -1.88 |
0.56 -1.77 |
0.86 1.19 |
2.07 4.45 |
0.84 1.27 |
95.31 | 99.32 |
|
|
|
|
|
25 |
SUNDRMFAST
Auto Components |
- | 0.45 -0.34 |
0.45 0.87 |
0.06 -0.80 |
0.08 -1.32 |
0.08 -2.20 |
44.91 | 32.08 |
|
|
|
|
|
26 |
SSWL
Auto Components |
- | 0.44 2.08 |
0.20 -0.96 |
0.23 1.64 |
0.92 -1.29 |
0.78 -3.24 |
58.41 | 45.90 |
|
|
|
|
|
27 |
TATAMOTORS
Automobiles |
0.42 -1.98 |
0.28 0.40 |
0.31 -0.06 |
0.44 0.63 |
0.27 -0.03 |
42.54 | 68.55 |
|
|
|
|
||
28 |
CIEINDIA
Auto Components |
- | 0.40 -1.13 |
0.58 -0.92 |
0.28 -0.73 |
2.05 -1.79 |
0.41 -0.20 |
40.58 | 35.35 |
|
|
|
|
|
29 |
APOLLOTYRE
Auto Components |
0.38 -2.89 |
0.44 -0.35 |
0.73 0.46 |
0.61 2.47 |
0.17 0.27 |
54.87 | 50.23 |
|
|
|
|
||
30 |
NRBBEARING
Auto Components |
- | 0.38 1.58 |
0.44 1.80 |
0.24 -1.82 |
0.25 -0.02 |
0.22 -1.20 |
55.89 | 57.88 |
|
|
|
|
|
31 |
ZFCVINDIA
Auto Components |
- | 0.34 -0.80 |
0.15 -0.87 |
0.39 -0.37 |
0.22 0.64 |
0.45 -1.00 |
39.63 | 51.57 |
|
|
|
|
|
32 |
ASAHIINDIA
Auto Components |
- | 0.31 4.70 |
0.04 0.39 |
0.06 -0.42 |
0.05 -0.18 |
0.15 -3.85 |
23.40 | 11.53 |
|
|
|
|
|
33 |
HBLENGINE
Auto Components |
- | 0.30 -1.84 |
0.34 0.52 |
0.26 -1.36 |
0.24 -1.38 |
0.43 1.01 |
48.33 | 48.30 |
|
|
|
|
|
34 |
ROLEXRINGS
Auto Components |
- | 0.30 -1.40 |
0.35 -0.51 |
0.23 1.35 |
0.66 -1.95 |
0.63 1.44 |
50.31 | 55.54 |
|
|
|
|
|
35 |
SUBROS
Auto Components |
- | 0.29 -0.52 |
0.29 -1.17 |
0.26 1.05 |
0.96 -3.48 |
0.30 -1.43 |
64.22 | 62.41 |
|
|
|
|
|
36 |
EXIDEIND
Auto Components |
0.27 -2.13 |
0.26 0.37 |
0.36 -0.31 |
0.32 0.66 |
0.33 0.70 |
46.11 | 51.65 |
|
|
|
|
||
37 |
VARROC
Auto Components |
- | 0.27 -0.87 |
0.67 1.30 |
2.78 0.25 |
0.41 -2.30 |
0.49 0.32 |
72.62 | 61.43 |
|
|
|
|
|
38 |
OLECTRA
Automobiles |
- | 0.26 -1.41 |
1.44 3.40 |
0.26 -0.86 |
0.28 1.23 |
0.35 0.00 |
39.42 | 46.74 |
|
|
|
|
|
39 |
BANCOINDIA
Auto Components |
- | 0.24 -2.03 |
0.20 -0.04 |
0.32 2.42 |
0.35 -3.87 |
0.25 -0.56 |
42.93 | 42.80 |
|
|
|
|
|
40 |
FIEMIND
Auto Components |
- | 0.23 -1.39 |
0.25 0.26 |
0.13 0.54 |
0.31 -2.53 |
0.24 0.29 |
33.75 | 43.87 |
|
|
|
|
|
41 |
JAMNAAUTO
Auto Components |
- | 0.21 -1.94 |
0.42 0.71 |
0.53 2.55 |
0.17 0.00 |
0.25 -1.54 |
36.99 | 32.35 |
|
|
|
|
|
42 |
SHARDAMOTR
Auto Components |
- | 0.20 -0.54 |
0.26 -1.36 |
0.61 -4.60 |
0.75 -7.20 |
0.77 15.58 |
76.11 | 39.28 |
|
|
|
|
|
43 |
JKTYRE
Auto Components |
- | 0.19 -1.87 |
0.21 -0.90 |
0.49 0.51 |
0.37 0.69 |
0.32 0.23 |
32.44 | 48.06 |
|
|
|
|
|
44 |
SUPRAJIT
Auto Components |
- | 0.17 -4.01 |
0.08 1.30 |
0.10 -0.51 |
0.10 -0.72 |
0.26 -1.79 |
15.93 | 23.33 |
|
|
|
|
|
45 |
SCHAEFFLER
Auto Components |
- | 0.17 -1.61 |
1.40 -0.27 |
0.66 0.79 |
1.27 5.37 |
1.22 1.41 |
54.33 | 57.05 |
|
|
|
|
|
46 |
CRAFTSMAN
Auto Components |
- | 0.15 -0.26 |
0.20 -0.62 |
1.30 2.50 |
2.62 -0.55 |
0.92 -0.46 |
154.77 | 94.90 |
|
|
|
|
|
47 |
MRF
Auto Components |
0.15 -0.03 |
0.19 -1.62 |
0.63 3.98 |
0.10 1.26 |
0.08 -0.58 |
20.86 | 22.16 |
|
|
|
|
||
48 |
PRICOLLTD
Auto Components |
- | 0.14 0.55 |
0.49 -2.44 |
0.73 2.09 |
0.19 1.19 |
0.18 -1.35 |
27.18 | 36.71 |
|
|
|
|
|
49 |
SHRIPISTON
Auto Components |
- | 0.11 -1.32 |
0.13 -1.49 |
0.09 0.94 |
0.15 -2.19 |
0.14 -2.47 |
16.77 | 20.64 |
|
|
|
|
|
50 |
LANDMARK
Automobiles |
- | 0.10 -0.69 |
0.17 0.51 |
0.09 -0.26 |
0.20 -1.71 |
0.09 -1.35 |
18.50 | 34.75 |
|
|
|
|
|
51 |
JBMA
Auto Components |
- | 0.10 -0.94 |
0.45 2.06 |
0.09 -0.15 |
0.14 0.07 |
0.20 -1.60 |
24.40 | 28.32 |
|
|
|
|